BNP Paribas Bonus Zert DHR 29.12..../ DE000PC66H86 /
| 03/09/2024 19:20:28 | Chg. -2.290 | Volume | Bid20:09:34 | Ask20:09:34 | High | Low |
|---|---|---|---|---|---|---|
| 243.460EUR | -0.93% | 0 Turnover: 0.000 |
243.490Bid Size: 966 | 243.640Ask Size: 966 | 246.560 | 243.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:20:28 | 243.460 | 0 |
| 03/09/2024 | 18:20:53 | 244.150 | 0 |
| 03/09/2024 | 17:20:42 | 244.790 | 0 |
| 03/09/2024 | 16:20:58 | 244.850 | 0 |
| 03/09/2024 | 15:20:50 | 245.110 | 0 |
| 03/09/2024 | 14:20:23 | 246.000 | 0 |
| 03/09/2024 | 13:20:32 | 246.050 | 0 |
| 03/09/2024 | 12:20:31 | 245.970 | 0 |
| 03/09/2024 | 11:20:27 | 246.070 | 0 |
| 03/09/2024 | 10:20:28 | 246.560 | 0 |
| 03/09/2024 | 09:20:18 | 246.080 | 0 |
| 03/09/2024 | 08:20:21 | 245.770 | 0 |
| 02/09/2024 | 21:40:19 | 245.750 | 0 |
All quotes in EUR
