| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:14 AM | 239.470 | 0 |
| 2024-11-11 | 9:40:21 PM | 238.380 | 0 |
| 2024-11-11 | 8:20:23 PM | 239.050 | 0 |
| 2024-11-11 | 7:20:29 PM | 238.900 | 0 |
| 2024-11-11 | 6:20:50 PM | 239.320 | 0 |
| 2024-11-11 | 5:20:44 PM | 240.050 | 0 |
| 2024-11-11 | 4:20:49 PM | 240.790 | 0 |
| 2024-11-11 | 3:20:51 PM | 242.310 | 0 |
| 2024-11-11 | 2:20:36 PM | 242.850 | 0 |
| 2024-11-11 | 1:20:24 PM | 241.640 | 0 |
| 2024-11-11 | 12:20:35 PM | 241.150 | 0 |
| 2024-11-11 | 11:20:31 AM | 241.810 | 0 |
| 2024-11-11 | 10:20:25 AM | 241.370 | 0 |