BNP Paribas Bonus Zert DHR 26.06..../ DE000PG1EB69 /
| 07/10/2024 21:40:16 | Chg. -0.340 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 209.170EUR | -0.16% | 0 Turnover: 0.000 |
209.150Bid Size: 599 | 209.300Ask Size: 599 | 209.590 | 209.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:16 | 209.170 | 0 |
| 07/10/2024 | 20:20:26 | 209.160 | 0 |
| 07/10/2024 | 19:20:26 | 209.050 | 0 |
| 07/10/2024 | 18:20:44 | 209.140 | 0 |
| 07/10/2024 | 17:20:41 | 209.230 | 0 |
| 07/10/2024 | 16:20:42 | 209.260 | 0 |
| 07/10/2024 | 15:20:46 | 209.320 | 0 |
| 07/10/2024 | 14:20:28 | 209.310 | 0 |
| 07/10/2024 | 13:20:30 | 209.540 | 0 |
| 07/10/2024 | 12:20:24 | 209.430 | 0 |
| 07/10/2024 | 11:20:30 | 209.470 | 0 |
| 07/10/2024 | 10:20:25 | 209.520 | 0 |
| 07/10/2024 | 09:20:14 | 209.550 | 0 |
All quotes in EUR
