| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:25 AM | 202.260 | 0 |
| 2024-07-04 | 9:40:22 PM | 202.040 | 0 |
| 2024-07-04 | 8:20:17 PM | 202.100 | 0 |
| 2024-07-04 | 7:20:14 PM | 202.580 | 0 |
| 2024-07-04 | 6:20:43 PM | 202.690 | 0 |
| 2024-07-04 | 5:20:32 PM | 202.860 | 0 |
| 2024-07-04 | 4:20:51 PM | 202.710 | 0 |
| 2024-07-04 | 3:20:53 PM | 202.960 | 0 |
| 2024-07-04 | 2:20:25 PM | 202.850 | 0 |
| 2024-07-04 | 1:20:27 PM | 203.200 | 0 |
| 2024-07-04 | 12:20:28 PM | 203.060 | 0 |
| 2024-07-04 | 11:20:27 AM | 203.160 | 0 |
| 2024-07-04 | 10:20:26 AM | 203.040 | 0 |