| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:40:22 PM | 207.870 | 0 |
| 2024-06-25 | 8:20:23 PM | 207.810 | 0 |
| 2024-06-25 | 7:20:15 PM | 207.860 | 0 |
| 2024-06-25 | 6:20:52 PM | 208.100 | 0 |
| 2024-06-25 | 5:20:33 PM | 208.120 | 0 |
| 2024-06-25 | 4:20:49 PM | 208.570 | 0 |
| 2024-06-25 | 3:20:45 PM | 208.350 | 0 |
| 2024-06-25 | 2:20:32 PM | 208.210 | 0 |
| 2024-06-25 | 1:20:35 PM | 208.150 | 0 |
| 2024-06-25 | 12:20:40 PM | 207.960 | 0 |
| 2024-06-25 | 11:20:39 AM | 207.990 | 0 |
| 2024-06-25 | 10:20:28 AM | 207.890 | 0 |