BNP Paribas Bonus Zert DAL 30.12..../ DE000PC756T7 /
| 2024-07-10 9:20:14 AM | Chg. -0.080 | Volume | Bid9:36:16 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.660EUR | -0.17% | 0 Turnover: 0.000 |
47.660Bid Size: 500 | -Ask Size: - | 47.680 | 47.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:20:14 AM | 47.660 | 0 |
| 2024-07-10 | 8:20:17 AM | 47.680 | 0 |
| 2024-07-09 | 9:40:11 PM | 47.740 | 0 |
| 2024-07-09 | 8:20:15 PM | 47.960 | 0 |
| 2024-07-09 | 7:20:14 PM | 48.350 | 0 |
| 2024-07-09 | 6:20:43 PM | 47.890 | 0 |
| 2024-07-09 | 5:20:39 PM | 47.710 | 0 |
| 2024-07-09 | 4:20:47 PM | 47.230 | 0 |
| 2024-07-09 | 3:20:54 PM | 46.980 | 0 |
| 2024-07-09 | 2:20:33 PM | 47.080 | 0 |
| 2024-07-09 | 1:20:26 PM | 47.200 | 0 |
| 2024-07-09 | 12:20:34 PM | 47.290 | 0 |
| 2024-07-09 | 11:20:24 AM | 47.250 | 0 |
All quotes in EUR
