| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:23 AM | 43.290 | 0 |
| 2024-07-31 | 9:20:16 AM | 42.950 | 0 |
| 2024-07-31 | 8:20:16 AM | 42.890 | 0 |
| 2024-07-30 | 9:40:13 PM | 42.650 | 0 |
| 2024-07-30 | 8:20:21 PM | 43.280 | 0 |
| 2024-07-30 | 7:20:18 PM | 42.820 | 0 |
| 2024-07-30 | 6:20:46 PM | 43.170 | 0 |
| 2024-07-30 | 5:20:36 PM | 43.470 | 0 |
| 2024-07-30 | 4:20:43 PM | 43.420 | 0 |
| 2024-07-30 | 3:20:42 PM | 42.750 | 0 |
| 2024-07-30 | 2:20:23 PM | 42.800 | 0 |
| 2024-07-30 | 1:20:29 PM | 42.870 | 0 |
| 2024-07-30 | 12:20:22 PM | 42.750 | 0 |