BNP Paribas Bonus Zert DAL 30.12..../ DE000PC66KK8 /
| 7/9/2024 9:40:12 PM | Chg. +0.380 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.160EUR | +0.89% | 0 Turnover: 0.000 |
43.100Bid Size: 4,000 | 43.150Ask Size: 4,000 | 43.390 | 42.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:12 PM | 43.160 | 0 |
| 7/9/2024 | 8:20:19 PM | 43.240 | 0 |
| 7/9/2024 | 7:20:17 PM | 43.390 | 0 |
| 7/9/2024 | 6:20:44 PM | 43.210 | 0 |
| 7/9/2024 | 5:20:35 PM | 43.160 | 0 |
| 7/9/2024 | 4:20:49 PM | 42.930 | 0 |
| 7/9/2024 | 3:20:54 PM | 42.830 | 0 |
| 7/9/2024 | 2:20:28 PM | 42.880 | 0 |
| 7/9/2024 | 1:20:29 PM | 42.930 | 0 |
| 7/9/2024 | 12:20:32 PM | 42.950 | 0 |
| 7/9/2024 | 11:20:26 AM | 42.940 | 0 |
| 7/9/2024 | 9:20:20 AM | 42.800 | 0 |
| 7/9/2024 | 8:20:23 AM | 42.860 | 0 |
All quotes in EUR
