| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 21:40:20 | 42.780 | 0 |
| 08/07/2024 | 20:20:25 | 42.870 | 0 |
| 08/07/2024 | 19:20:23 | 42.910 | 0 |
| 08/07/2024 | 18:20:44 | 42.870 | 0 |
| 08/07/2024 | 17:20:47 | 42.970 | 0 |
| 08/07/2024 | 16:20:52 | 42.830 | 0 |
| 08/07/2024 | 15:20:40 | 42.860 | 0 |
| 08/07/2024 | 14:20:28 | 42.780 | 0 |
| 08/07/2024 | 13:20:20 | 42.860 | 0 |
| 08/07/2024 | 12:20:19 | 42.770 | 0 |
| 08/07/2024 | 11:20:35 | 42.790 | 0 |
| 08/07/2024 | 10:20:24 | 42.820 | 0 |
| 08/07/2024 | 09:20:20 | 42.660 | 0 |