BNP Paribas Bonus Zert DAL 30.12..../ DE000PC66KK8 /
| 01/08/2024 17:20:42 | Chg. -1.380 | Volume | Bid17:36:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.120EUR | -3.33% | 0 Turnover: 0.000 |
39.910Bid Size: 4,000 | -Ask Size: - | 41.700 | 40.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:20:42 | 40.120 | 0 |
| 01/08/2024 | 16:20:42 | 40.720 | 0 |
| 01/08/2024 | 15:20:45 | 41.660 | 0 |
| 01/08/2024 | 14:20:35 | 41.690 | 0 |
| 01/08/2024 | 13:20:34 | 41.700 | 0 |
| 01/08/2024 | 12:20:32 | 41.630 | 0 |
| 01/08/2024 | 11:20:22 | 41.690 | 0 |
| 01/08/2024 | 10:20:20 | 41.630 | 0 |
| 01/08/2024 | 09:20:28 | 41.550 | 0 |
| 01/08/2024 | 08:20:21 | 41.570 | 0 |
| 31/07/2024 | 21:40:15 | 41.500 | 0 |
| 31/07/2024 | 20:20:24 | 41.680 | 0 |
| 31/07/2024 | 19:20:15 | 41.760 | 0 |
All quotes in EUR
