BNP Paribas Bonus Zert DAL 30.12..../ DE000PC1T4B6 /
| 8/2/2024 9:40:16 PM | Chg. -1.940 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.790EUR | -4.88% | 0 Turnover: 0.000 |
37.830Bid Size: 3,000 | 37.880Ask Size: 3,000 | 39.740 | 37.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:16 PM | 37.790 | 0 |
| 8/2/2024 | 8:20:25 PM | 37.830 | 0 |
| 8/2/2024 | 7:20:26 PM | 37.990 | 0 |
| 8/2/2024 | 6:20:45 PM | 38.220 | 0 |
| 8/2/2024 | 5:20:41 PM | 37.480 | 0 |
| 8/2/2024 | 4:20:52 PM | 37.900 | 0 |
| 8/2/2024 | 3:20:53 PM | 38.910 | 0 |
| 8/2/2024 | 2:20:25 PM | 39.590 | 0 |
| 8/2/2024 | 1:20:24 PM | 39.600 | 0 |
| 8/2/2024 | 12:20:25 PM | 39.660 | 0 |
| 8/2/2024 | 11:20:27 AM | 39.490 | 0 |
| 8/2/2024 | 10:20:24 AM | 39.740 | 0 |
| 8/2/2024 | 9:20:30 AM | 39.650 | 0 |
All quotes in EUR
