BNP Paribas Bonus Zert DAL 30.12..../ DE000PC1T4B6 /
| 02/08/2024 21:40:16 | Chg. -1.940 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 37.790EUR | -4.88% | 0 Turnover: 0.000 |
37.830Bid Size: 3,000 | 37.880Ask Size: 3,000 | 39.740 | 37.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:16 | 37.790 | 0 |
| 02/08/2024 | 20:20:25 | 37.830 | 0 |
| 02/08/2024 | 19:20:26 | 37.990 | 0 |
| 02/08/2024 | 18:20:45 | 38.220 | 0 |
| 02/08/2024 | 17:20:41 | 37.480 | 0 |
| 02/08/2024 | 16:20:52 | 37.900 | 0 |
| 02/08/2024 | 15:20:53 | 38.910 | 0 |
| 02/08/2024 | 14:20:25 | 39.590 | 0 |
| 02/08/2024 | 13:20:24 | 39.600 | 0 |
| 02/08/2024 | 12:20:25 | 39.660 | 0 |
| 02/08/2024 | 11:20:27 | 39.490 | 0 |
| 02/08/2024 | 10:20:24 | 39.740 | 0 |
| 02/08/2024 | 09:20:30 | 39.650 | 0 |
All quotes in EUR
