BNP Paribas Bonus Zert DAL 30.12..../ DE000PN7MGB0 /
2024-08-01 3:20:49 PM | Chg. +0.170 | Volume | Bid4:11:19 PM | Ask4:11:19 PM | High | Low |
---|---|---|---|---|---|---|
40.830EUR | +0.42% | 0 Turnover: 0.000 |
40.610Bid Size: 12,000 | 40.660Ask Size: 12,000 | 40.860 | 40.710 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-01 | 3:20:49 PM | 40.830 | 0 |
2024-08-01 | 2:20:21 PM | 40.830 | 0 |
2024-08-01 | 1:20:20 PM | 40.830 | 0 |
2024-08-01 | 12:20:20 PM | 40.830 | 0 |
2024-08-01 | 11:20:25 AM | 40.860 | 0 |
2024-08-01 | 10:20:17 AM | 40.850 | 0 |
2024-08-01 | 9:20:12 AM | 40.710 | 0 |
2024-08-01 | 8:20:13 AM | 40.720 | 0 |
2024-07-31 | 9:40:09 PM | 40.660 | 0 |
2024-07-31 | 8:20:14 PM | 40.770 | 0 |
2024-07-31 | 7:20:14 PM | 40.780 | 0 |
2024-07-31 | 6:20:41 PM | 40.730 | 0 |
2024-07-31 | 5:20:31 PM | 40.750 | 0 |
All quotes in EUR