| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 08:20:15 | 39,330 | 0 |
| 05.09.2024 | 21:40:10 | 39,440 | 0 |
| 05.09.2024 | 20:20:14 | 39,560 | 0 |
| 05.09.2024 | 19:20:13 | 39,610 | 0 |
| 05.09.2024 | 18:20:32 | 39,540 | 0 |
| 05.09.2024 | 17:20:34 | 39,680 | 0 |
| 05.09.2024 | 16:20:33 | 39,780 | 0 |
| 05.09.2024 | 15:20:42 | 39,560 | 0 |
| 05.09.2024 | 14:20:26 | 39,500 | 0 |
| 05.09.2024 | 13:20:25 | 39,530 | 0 |
| 05.09.2024 | 12:20:21 | 39,470 | 0 |
| 05.09.2024 | 11:20:19 | 39,460 | 0 |
| 05.09.2024 | 10:20:15 | 39,440 | 0 |