BNP Paribas Bonus Zert DAL 30.12..../ DE000PE9YTY7 /
| 8/1/2024 12:20:25 PM | Chg. +0.130 | Volume | Bid1:00:42 PM | Ask1:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.180EUR | +0.38% | 0 Turnover: 0.000 |
34.190Bid Size: 7,000 | 34.440Ask Size: 7,000 | 34.200 | 34.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:20:25 PM | 34.180 | 0 |
| 8/1/2024 | 11:20:33 AM | 34.200 | 0 |
| 8/1/2024 | 10:20:24 AM | 34.200 | 0 |
| 8/1/2024 | 9:20:16 AM | 34.060 | 0 |
| 8/1/2024 | 8:20:15 AM | 34.080 | 0 |
| 7/31/2024 | 9:40:13 PM | 34.050 | 0 |
| 7/31/2024 | 8:20:15 PM | 34.120 | 0 |
| 7/31/2024 | 7:20:16 PM | 34.120 | 0 |
| 7/31/2024 | 6:20:55 PM | 34.090 | 0 |
| 7/31/2024 | 5:20:35 PM | 34.090 | 0 |
| 7/31/2024 | 4:20:57 PM | 34.020 | 0 |
| 7/31/2024 | 3:20:43 PM | 33.980 | 0 |
| 7/31/2024 | 2:20:26 PM | 34.020 | 0 |
All quotes in EUR
