| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:20:57 PM | 34.100 | 0 |
| 7/29/2024 | 2:20:36 PM | 34.080 | 0 |
| 7/29/2024 | 1:20:38 PM | 34.040 | 0 |
| 7/29/2024 | 12:20:34 PM | 34.020 | 0 |
| 7/29/2024 | 11:20:20 AM | 34.040 | 0 |
| 7/29/2024 | 10:20:14 AM | 34.000 | 0 |
| 7/29/2024 | 9:20:16 AM | 33.980 | 0 |
| 7/29/2024 | 8:20:17 AM | 33.950 | 0 |