| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:23 PM | 33.880 | 0 |
| 2024-07-05 | 8:20:25 PM | 33.910 | 0 |
| 2024-07-05 | 7:20:20 PM | 33.910 | 0 |
| 2024-07-05 | 6:20:48 PM | 33.910 | 0 |
| 2024-07-05 | 5:20:45 PM | 33.900 | 0 |
| 2024-07-05 | 4:20:56 PM | 33.930 | 0 |
| 2024-07-05 | 3:20:43 PM | 33.980 | 0 |
| 2024-07-05 | 2:20:37 PM | 33.990 | 0 |
| 2024-07-05 | 1:20:33 PM | 34.000 | 0 |
| 2024-07-05 | 12:20:40 PM | 33.970 | 0 |
| 2024-07-05 | 11:20:33 AM | 33.980 | 0 |
| 2024-07-05 | 10:20:24 AM | 33.990 | 0 |
| 2024-07-05 | 9:20:30 AM | 33.980 | 0 |