| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:57 PM | 34.020 | 0 |
| 2024-07-31 | 3:20:43 PM | 33.980 | 0 |
| 2024-07-31 | 2:20:26 PM | 34.020 | 0 |
| 2024-07-31 | 1:20:39 PM | 34.020 | 0 |
| 2024-07-31 | 12:20:38 PM | 34.050 | 0 |
| 2024-07-31 | 11:20:41 AM | 34.050 | 0 |
| 2024-07-31 | 10:20:15 AM | 34.090 | 0 |
| 2024-07-31 | 9:20:22 AM | 34.070 | 0 |
| 2024-07-31 | 8:20:14 AM | 34.050 | 0 |
| 2024-07-30 | 9:40:23 PM | 34.060 | 0 |
| 2024-07-30 | 8:20:25 PM | 34.070 | 0 |
| 2024-07-30 | 7:20:29 PM | 34.060 | 0 |
| 2024-07-30 | 6:20:44 PM | 34.070 | 0 |