BNP Paribas Bonus Zert DAL 29.12..../ DE000PC1T4K7 /
| 9/10/2024 10:20:15 AM | Chg. +0.050 | Volume | Bid10:26:30 AM | Ask10:26:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.220EUR | +0.15% | 0 Turnover: 0.000 |
34.220Bid Size: 6,000 | 34.470Ask Size: 6,000 | 34.220 | 34.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:20:15 AM | 34.220 | 0 |
| 9/10/2024 | 9:20:22 AM | 34.160 | 0 |
| 9/10/2024 | 8:20:14 AM | 34.160 | 0 |
| 9/9/2024 | 9:40:20 PM | 34.170 | 0 |
| 9/9/2024 | 8:20:22 PM | 34.230 | 0 |
| 9/9/2024 | 7:20:25 PM | 34.200 | 0 |
| 9/9/2024 | 6:20:44 PM | 34.140 | 0 |
| 9/9/2024 | 5:20:34 PM | 33.850 | 0 |
| 9/9/2024 | 4:55:36 PM | 33.950 | 0 |
| 9/9/2024 | 4:20:50 PM | 34.150 | 0 |
| 9/9/2024 | 3:20:51 PM | 33.370 | 0 |
| 9/9/2024 | 2:20:32 PM | 33.390 | 0 |
| 9/9/2024 | 1:20:29 PM | 33.450 | 0 |
All quotes in EUR
