| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:19 AM | 34.880 | 0 |
| 2024-07-31 | 9:20:28 AM | 34.810 | 0 |
| 2024-07-31 | 8:20:23 AM | 34.780 | 0 |
| 2024-07-30 | 9:40:18 PM | 34.750 | 0 |
| 2024-07-30 | 8:20:23 PM | 34.860 | 0 |
| 2024-07-30 | 7:20:29 PM | 34.770 | 0 |
| 2024-07-30 | 6:20:44 PM | 34.830 | 0 |
| 2024-07-30 | 5:20:31 PM | 34.910 | 0 |
| 2024-07-30 | 4:20:51 PM | 34.920 | 0 |
| 2024-07-30 | 3:20:51 PM | 34.810 | 0 |