| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:21 AM | 33.810 | 0 |
| 2024-08-01 | 9:40:14 PM | 33.860 | 0 |
| 2024-08-01 | 8:20:25 PM | 34.020 | 0 |
| 2024-08-01 | 7:20:23 PM | 34.040 | 0 |
| 2024-08-01 | 6:20:50 PM | 34.180 | 0 |
| 2024-08-01 | 5:20:52 PM | 34.220 | 0 |
| 2024-08-01 | 4:20:50 PM | 34.400 | 0 |
| 2024-08-01 | 3:20:51 PM | 34.890 | 0 |
| 2024-08-01 | 2:20:30 PM | 34.890 | 0 |
| 2024-08-01 | 1:20:30 PM | 34.900 | 0 |
| 2024-08-01 | 12:20:19 PM | 34.870 | 0 |
| 2024-08-01 | 11:20:32 AM | 34.900 | 0 |
| 2024-08-01 | 10:20:15 AM | 34.880 | 0 |