BNP Paribas Bonus Zert DAL 29.12..../ DE000PC1T4K7 /
| 02/08/2024 21:40:15 | Chg. -1.250 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 32.610EUR | -3.69% | 0 Turnover: 0.000 |
32.660Bid Size: 5,000 | 32.710Ask Size: 5,000 | 33.840 | 32.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:15 | 32.610 | 0 |
| 02/08/2024 | 20:20:25 | 32.630 | 0 |
| 02/08/2024 | 19:20:26 | 32.710 | 0 |
| 02/08/2024 | 18:20:45 | 32.840 | 0 |
| 02/08/2024 | 17:20:41 | 32.480 | 0 |
| 02/08/2024 | 16:20:52 | 32.750 | 0 |
| 02/08/2024 | 15:20:53 | 33.220 | 0 |
| 02/08/2024 | 14:20:24 | 33.720 | 0 |
| 02/08/2024 | 13:20:25 | 33.730 | 0 |
| 02/08/2024 | 12:20:25 | 33.770 | 0 |
| 02/08/2024 | 11:20:27 | 33.650 | 0 |
| 02/08/2024 | 10:20:24 | 33.840 | 0 |
| 02/08/2024 | 09:20:26 | 33.790 | 0 |
All quotes in EUR
