BNP Paribas Bonus Zert DAL 29.12..../ DE000PC1T4J9 /
| 8/29/2024 6:20:42 PM | Chg. +0.530 | Volume | Bid6:23:56 PM | Ask6:23:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.950EUR | +1.69% | 0 Turnover: 0.000 |
31.950Bid Size: 14,000 | 32.000Ask Size: 14,000 | 31.950 | 31.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 6:20:42 PM | 31.950 | 0 |
| 8/29/2024 | 5:20:32 PM | 31.900 | 0 |
| 8/29/2024 | 4:20:51 PM | 31.880 | 0 |
| 8/29/2024 | 3:20:55 PM | 31.530 | 0 |
| 8/29/2024 | 2:20:31 PM | 31.520 | 0 |
| 8/29/2024 | 1:20:23 PM | 31.430 | 0 |
| 8/29/2024 | 12:20:26 PM | 31.460 | 0 |
| 8/29/2024 | 11:20:30 AM | 31.460 | 0 |
| 8/29/2024 | 10:20:27 AM | 31.410 | 0 |
| 8/29/2024 | 9:20:20 AM | 31.290 | 0 |
| 8/29/2024 | 8:20:23 AM | 31.270 | 0 |
| 8/28/2024 | 9:40:23 PM | 31.420 | 0 |
| 8/28/2024 | 8:20:27 PM | 31.320 | 0 |
All quotes in EUR
