BNP Paribas Bonus Zert DAL 29.12..../ DE000PC1T4J9 /
| 11/10/2024 21:40:13 | Chg. +0.240 | Volume | Bid21:58:35 | Ask21:58:35 | High | Low |
|---|---|---|---|---|---|---|
| 34.810EUR | +0.69% | 0 Turnover: 0.000 |
34.830Bid Size: 7,000 | 34.880Ask Size: 7,000 | 34.810 | 34.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:13 | 34.810 | 0 |
| 11/10/2024 | 20:20:21 | 34.730 | 0 |
| 11/10/2024 | 19:20:25 | 34.690 | 0 |
| 11/10/2024 | 18:20:50 | 34.640 | 0 |
| 11/10/2024 | 17:20:40 | 34.690 | 0 |
| 11/10/2024 | 16:20:44 | 34.660 | 0 |
| 11/10/2024 | 15:20:43 | 34.600 | 0 |
| 11/10/2024 | 14:20:23 | 34.600 | 0 |
| 11/10/2024 | 13:20:32 | 34.600 | 0 |
| 11/10/2024 | 12:20:30 | 34.560 | 0 |
| 11/10/2024 | 11:20:19 | 34.530 | 0 |
| 11/10/2024 | 10:20:15 | 34.570 | 0 |
| 11/10/2024 | 09:20:27 | 34.620 | 0 |
All quotes in EUR
