BNP Paribas Bonus Zert DAL 29.12..../ DE000PC1T4L5 /
| 2024-07-31 6:20:41 PM | Chg. -0.010 | Volume | Bid6:59:53 PM | Ask6:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.060EUR | -0.03% | 0 Turnover: 0.000 |
39.250Bid Size: 6,000 | 39.300Ask Size: 6,000 | 39.300 | 39.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:20:41 PM | 39.060 | 0 |
| 2024-07-31 | 5:20:37 PM | 39.300 | 0 |
| 2024-07-31 | 4:20:36 PM | 39.170 | 0 |
| 2024-07-31 | 3:20:47 PM | 39.120 | 0 |
| 2024-07-31 | 2:20:22 PM | 39.200 | 0 |
| 2024-07-31 | 1:20:20 PM | 39.300 | 0 |
| 2024-07-31 | 12:20:22 PM | 39.270 | 0 |
| 2024-07-31 | 11:20:30 AM | 39.240 | 0 |
| 2024-07-31 | 10:20:15 AM | 39.290 | 0 |
| 2024-07-31 | 9:20:19 AM | 39.170 | 0 |
| 2024-07-31 | 8:20:17 AM | 39.130 | 0 |
| 2024-07-30 | 9:40:17 PM | 39.070 | 0 |
| 2024-07-30 | 8:20:16 PM | 39.260 | 0 |
All quotes in EUR
