| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:11 AM | 47.460 | 0 |
| 2024-11-13 | 9:40:09 PM | 47.420 | 0 |
| 2024-11-13 | 8:20:12 PM | 47.440 | 0 |
| 2024-11-13 | 7:20:17 PM | 47.420 | 0 |
| 2024-11-13 | 6:20:30 PM | 47.420 | 0 |
| 2024-11-13 | 5:20:25 PM | 47.410 | 0 |
| 2024-11-13 | 4:20:42 PM | 47.490 | 0 |
| 2024-11-13 | 3:20:36 PM | 47.160 | 0 |
| 2024-11-13 | 2:20:32 PM | 47.050 | 0 |
| 2024-11-13 | 1:20:19 PM | 47.090 | 0 |
| 2024-11-13 | 12:20:21 PM | 47.110 | 0 |
| 2024-11-13 | 11:20:24 AM | 47.090 | 0 |
| 2024-11-13 | 10:20:18 AM | 47.150 | 0 |