BNP Paribas Bonus Zert DAL 29.12..../ DE000PC1T4G5 /
| 2024-07-31 9:40:20 PM | Chg. -0.020 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.250EUR | -0.07% | 0 Turnover: 0.000 |
28.260Bid Size: 8,000 | 28.310Ask Size: 8,000 | 28.310 | 28.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:20 PM | 28.250 | 0 |
| 2024-07-31 | 8:20:21 PM | 28.290 | 0 |
| 2024-07-31 | 7:20:15 PM | 28.290 | 0 |
| 2024-07-31 | 6:20:41 PM | 28.270 | 0 |
| 2024-07-31 | 5:20:37 PM | 28.300 | 0 |
| 2024-07-31 | 4:20:36 PM | 28.240 | 0 |
| 2024-07-31 | 3:20:47 PM | 28.210 | 0 |
| 2024-07-31 | 2:20:22 PM | 28.250 | 0 |
| 2024-07-31 | 1:20:20 PM | 28.260 | 0 |
| 2024-07-31 | 12:20:22 PM | 28.270 | 0 |
| 2024-07-31 | 11:20:30 AM | 28.270 | 0 |
| 2024-07-31 | 10:20:15 AM | 28.310 | 0 |
| 2024-07-31 | 9:20:19 AM | 28.280 | 0 |
All quotes in EUR
