| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:17 AM | 28.260 | 0 |
| 2024-07-30 | 9:40:17 PM | 28.270 | 0 |
| 2024-07-30 | 8:20:16 PM | 28.290 | 0 |
| 2024-07-30 | 7:20:21 PM | 28.260 | 0 |
| 2024-07-30 | 6:20:32 PM | 28.280 | 0 |
| 2024-07-30 | 5:20:26 PM | 28.320 | 0 |
| 2024-07-30 | 4:20:43 PM | 28.320 | 0 |
| 2024-07-30 | 3:20:43 PM | 28.290 | 0 |
| 2024-07-30 | 2:20:23 PM | 28.270 | 0 |
| 2024-07-30 | 1:20:22 PM | 28.250 | 0 |
| 2024-07-30 | 12:20:29 PM | 28.240 | 0 |
| 2024-07-30 | 11:20:26 AM | 28.250 | 0 |
| 2024-07-30 | 10:20:19 AM | 28.260 | 0 |