BNP Paribas Bonus Zert DAL 26.06..../ DE000PC756V3 /
| 8/1/2024 4:20:39 PM | Chg. -0.740 | Volume | Bid5:07:08 PM | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.740EUR | -1.92% | 0 Turnover: 0.000 |
36.770Bid Size: 8,000 | -Ask Size: - | 38.640 | 37.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:20:39 PM | 37.740 | 0 |
| 8/1/2024 | 3:20:41 PM | 38.600 | 0 |
| 8/1/2024 | 2:20:28 PM | 38.630 | 0 |
| 8/1/2024 | 1:20:28 PM | 38.640 | 0 |
| 8/1/2024 | 12:20:28 PM | 38.570 | 0 |
| 8/1/2024 | 11:20:19 AM | 38.620 | 0 |
| 8/1/2024 | 10:20:19 AM | 38.570 | 0 |
| 8/1/2024 | 9:20:17 AM | 38.500 | 0 |
| 8/1/2024 | 8:20:15 AM | 38.520 | 0 |
| 7/31/2024 | 9:40:15 PM | 38.480 | 0 |
| 7/31/2024 | 8:20:17 PM | 38.630 | 0 |
| 7/31/2024 | 7:20:18 PM | 38.680 | 0 |
| 7/31/2024 | 6:20:36 PM | 38.520 | 0 |
All quotes in EUR
