| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:36 PM | 38.640 | 0 |
| 2024-07-31 | 3:20:40 PM | 38.580 | 0 |
| 2024-07-31 | 2:20:26 PM | 38.680 | 0 |
| 2024-07-31 | 1:20:25 PM | 38.790 | 0 |
| 2024-07-31 | 12:20:21 PM | 38.750 | 0 |
| 2024-07-31 | 11:20:24 AM | 38.720 | 0 |
| 2024-07-31 | 10:20:14 AM | 38.770 | 0 |
| 2024-07-31 | 9:20:11 AM | 38.630 | 0 |
| 2024-07-31 | 8:20:15 AM | 38.590 | 0 |
| 2024-07-30 | 9:40:10 PM | 38.520 | 0 |
| 2024-07-30 | 8:20:13 PM | 38.780 | 0 |
| 2024-07-30 | 7:20:12 PM | 38.580 | 0 |
| 2024-07-30 | 6:20:36 PM | 38.740 | 0 |