| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:11 PM | 38.570 | 0 |
| 2024-07-29 | 7:20:14 PM | 38.620 | 0 |
| 2024-07-29 | 6:20:40 PM | 38.690 | 0 |
| 2024-07-29 | 5:20:37 PM | 38.610 | 0 |
| 2024-07-29 | 4:20:37 PM | 38.830 | 0 |
| 2024-07-29 | 3:20:34 PM | 39.240 | 0 |
| 2024-07-29 | 2:20:26 PM | 39.240 | 0 |
| 2024-07-29 | 1:20:24 PM | 39.150 | 0 |
| 2024-07-29 | 12:20:22 PM | 39.070 | 0 |
| 2024-07-29 | 11:20:29 AM | 39.100 | 0 |
| 2024-07-29 | 10:20:18 AM | 38.970 | 0 |
| 2024-07-29 | 9:20:18 AM | 39.100 | 0 |
| 2024-07-29 | 8:20:19 AM | 39.090 | 0 |