BNP Paribas Bonus Zert DAL 24.12..../ DE000PG6H6K2 /
| 8/29/2024 6:20:33 PM | Chg. +0.600 | Volume | Bid6:25:50 PM | Ask6:25:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.600EUR | +2.00% | 0 Turnover: 0.000 |
30.580Bid Size: 12,000 | 30.680Ask Size: 12,000 | 30.600 | 29.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 6:20:33 PM | 30.600 | 0 |
| 8/29/2024 | 5:20:36 PM | 30.520 | 0 |
| 8/29/2024 | 4:20:42 PM | 30.470 | 0 |
| 8/29/2024 | 3:20:33 PM | 30.090 | 0 |
| 8/29/2024 | 2:20:24 PM | 30.090 | 0 |
| 8/29/2024 | 1:20:30 PM | 29.980 | 0 |
| 8/29/2024 | 12:20:28 PM | 30.010 | 0 |
| 8/29/2024 | 11:20:22 AM | 30.010 | 0 |
| 8/29/2024 | 10:20:12 AM | 29.950 | 0 |
| 8/29/2024 | 9:20:20 AM | 29.840 | 0 |
| 8/29/2024 | 8:20:20 AM | 29.820 | 0 |
| 8/28/2024 | 9:40:19 PM | 30.000 | 0 |
| 8/28/2024 | 8:20:14 PM | 29.890 | 0 |
All quotes in EUR
