| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 08:20:13 | 32.510 | 0 |
| 03/10/2024 | 21:40:11 | 32.280 | 0 |
| 03/10/2024 | 20:20:17 | 32.350 | 0 |
| 03/10/2024 | 19:20:20 | 32.250 | 0 |
| 03/10/2024 | 18:20:36 | 32.400 | 0 |
| 03/10/2024 | 17:21:05 | 32.430 | 0 |
| 03/10/2024 | 16:21:05 | 32.560 | 0 |
| 03/10/2024 | 15:20:51 | 32.600 | 0 |
| 03/10/2024 | 14:20:45 | 32.620 | 0 |
| 03/10/2024 | 13:20:57 | 32.620 | 0 |
| 03/10/2024 | 12:20:27 | 32.610 | 0 |
| 03/10/2024 | 11:21:01 | 32.650 | 0 |
| 03/10/2024 | 10:20:44 | 32.660 | 0 |