BNP Paribas Bonus Zert CSCO 26.09.../ DE000PC1TXZ5 /
| 2024-07-29 9:40:11 PM | Chg. +0.200 | Volume | Bid9:57:33 PM | Ask9:57:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.970EUR | +0.48% | 0 Turnover: 0.000 |
41.980Bid Size: 5,500 | 42.000Ask Size: 5,500 | 41.980 | 41.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:11 PM | 41.970 | 0 |
| 2024-07-29 | 8:20:11 PM | 41.970 | 0 |
| 2024-07-29 | 7:20:17 PM | 41.970 | 0 |
| 2024-07-29 | 6:20:41 PM | 41.980 | 0 |
| 2024-07-29 | 5:20:41 PM | 41.940 | 0 |
| 2024-07-29 | 4:20:44 PM | 41.980 | 0 |
| 2024-07-29 | 3:20:42 PM | 41.980 | 0 |
| 2024-07-29 | 2:20:32 PM | 41.960 | 0 |
| 2024-07-29 | 1:20:22 PM | 41.900 | 0 |
| 2024-07-29 | 12:20:28 PM | 41.880 | 0 |
| 2024-07-29 | 11:20:18 AM | 41.900 | 0 |
| 2024-07-29 | 10:20:12 AM | 41.860 | 0 |
| 2024-07-29 | 9:20:13 AM | 41.840 | 0 |
All quotes in EUR
