| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:13 AM | 41.210 | 0 |
| 2024-08-02 | 9:40:11 PM | 41.250 | 0 |
| 2024-08-02 | 8:20:15 PM | 41.250 | 0 |
| 2024-08-02 | 7:20:13 PM | 41.260 | 0 |
| 2024-08-02 | 6:20:40 PM | 41.240 | 0 |
| 2024-08-02 | 5:20:44 PM | 41.160 | 0 |
| 2024-08-02 | 4:20:42 PM | 41.380 | 0 |
| 2024-08-02 | 3:20:44 PM | 41.630 | 0 |
| 2024-08-02 | 2:20:24 PM | 41.830 | 0 |
| 2024-08-02 | 1:20:21 PM | 41.820 | 0 |
| 2024-08-02 | 12:20:19 PM | 41.860 | 0 |
| 2024-08-02 | 11:20:22 AM | 41.850 | 0 |
| 2024-08-02 | 10:20:13 AM | 41.920 | 0 |