BNP Paribas Bonus Zert CSCO 26.06.../ DE000PC1TX81 /
| 04/09/2024 20:20:16 | Var. -0.430 | Volume | Denaro21:22:11 | Lettera21:22:11 | Max | Min |
|---|---|---|---|---|---|---|
| 48.190EUR | -0.88% | 0 Fatturato: 0.000 |
48.220Quantità in denaro: 5,000 | 48.240Quantità in lettera: 5,000 | 48.590 | 48.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 20:20:16 | 48.190 | 0 |
| 04/09/2024 | 19:20:13 | 48.240 | 0 |
| 04/09/2024 | 18:20:36 | 48.230 | 0 |
| 04/09/2024 | 17:20:39 | 48.310 | 0 |
| 04/09/2024 | 16:20:49 | 48.310 | 0 |
| 04/09/2024 | 15:20:45 | 48.520 | 0 |
| 04/09/2024 | 14:20:20 | 48.560 | 0 |
| 04/09/2024 | 13:20:18 | 48.530 | 0 |
| 04/09/2024 | 12:20:23 | 48.470 | 0 |
| 04/09/2024 | 11:20:30 | 48.480 | 0 |
| 04/09/2024 | 10:20:19 | 48.590 | 0 |
| 04/09/2024 | 09:20:14 | 48.440 | 0 |
| 04/09/2024 | 08:20:11 | 48.430 | 0 |
Tutte le quotazioni in EUR
