BNP Paribas Bonus Zert CSCO 26.06.../ DE000PC1TX81 /
| 2024-09-04 7:20:13 PM | Chg. -0.380 | Volume | Bid7:48:08 PM | Ask7:48:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.240EUR | -0.78% | 0 Turnover: 0.000 |
48.160Bid Size: 5,000 | 48.180Ask Size: 5,000 | 48.590 | 48.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:20:13 PM | 48.240 | 0 |
| 2024-09-04 | 6:20:36 PM | 48.230 | 0 |
| 2024-09-04 | 5:20:39 PM | 48.310 | 0 |
| 2024-09-04 | 4:20:49 PM | 48.310 | 0 |
| 2024-09-04 | 3:20:45 PM | 48.520 | 0 |
| 2024-09-04 | 2:20:20 PM | 48.560 | 0 |
| 2024-09-04 | 1:20:18 PM | 48.530 | 0 |
| 2024-09-04 | 12:20:23 PM | 48.470 | 0 |
| 2024-09-04 | 11:20:30 AM | 48.480 | 0 |
| 2024-09-04 | 10:20:19 AM | 48.590 | 0 |
| 2024-09-04 | 9:20:14 AM | 48.440 | 0 |
| 2024-09-04 | 8:20:11 AM | 48.430 | 0 |
| 2024-09-03 | 9:40:18 PM | 48.620 | 0 |
All quotes in EUR
