| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:15 AM | 53.250 | 0 |
| 2024-11-07 | 9:40:13 PM | 53.120 | 0 |
| 2024-11-07 | 8:20:15 PM | 53.190 | 0 |
| 2024-11-07 | 7:20:15 PM | 53.170 | 0 |
| 2024-11-07 | 6:20:33 PM | 53.190 | 0 |
| 2024-11-07 | 5:20:36 PM | 53.220 | 0 |
| 2024-11-07 | 4:20:42 PM | 53.050 | 0 |
| 2024-11-07 | 3:20:43 PM | 53.170 | 0 |
| 2024-11-07 | 2:20:39 PM | 53.170 | 0 |
| 2024-11-07 | 1:20:23 PM | 53.320 | 0 |
| 2024-11-07 | 12:20:24 PM | 53.350 | 0 |
| 2024-11-07 | 11:20:27 AM | 53.320 | 0 |
| 2024-11-07 | 10:20:12 AM | 53.310 | 0 |