BNP Paribas Bonus Zert CSCO 26.06.../ DE000PC1TX81 /
| 08/11/2024 21:40:16 | Chg. +0.440 | Volume | Bid08:09:21 | Ask08:09:21 | High | Low |
|---|---|---|---|---|---|---|
| 53.560EUR | +0.83% | 0 Turnover: 0.000 |
53.580Bid Size: 1,125 | 53.720Ask Size: 1,125 | 53.670 | 53.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:16 | 53.560 | 0 |
| 08/11/2024 | 20:20:43 | 53.580 | 0 |
| 08/11/2024 | 19:20:22 | 53.540 | 0 |
| 08/11/2024 | 18:21:00 | 53.670 | 0 |
| 08/11/2024 | 17:20:29 | 53.490 | 0 |
| 08/11/2024 | 16:20:45 | 53.410 | 0 |
| 08/11/2024 | 15:20:38 | 53.380 | 0 |
| 08/11/2024 | 14:20:29 | 53.340 | 0 |
| 08/11/2024 | 13:20:24 | 53.240 | 0 |
| 08/11/2024 | 12:20:27 | 53.190 | 0 |
| 08/11/2024 | 11:20:33 | 53.280 | 0 |
| 08/11/2024 | 10:20:14 | 53.230 | 0 |
| 08/11/2024 | 09:20:20 | 53.270 | 0 |
All quotes in EUR
