BNP Paribas Bonus Zert CRIN 30.12.../ DE000PC1VLD3 /
| 2024-08-05 3:20:36 PM | Chg. -0.810 | Volume | Bid3:45:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.410EUR | -2.51% | 0 Turnover: 0.000 |
31.430Bid Size: 7,000 | -Ask Size: - | 32.080 | 31.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:20:36 PM | 31.410 | 0 |
| 2024-08-05 | 2:20:35 PM | 31.320 | 0 |
| 2024-08-05 | 1:20:31 PM | 31.560 | 0 |
| 2024-08-05 | 12:20:32 PM | 31.580 | 0 |
| 2024-08-05 | 11:20:36 AM | 31.540 | 0 |
| 2024-08-05 | 10:20:24 AM | 31.580 | 0 |
| 2024-08-05 | 9:20:23 AM | 31.890 | 0 |
| 2024-08-05 | 8:20:19 AM | 32.080 | 0 |
| 2024-08-02 | 9:40:11 PM | 32.220 | 0 |
| 2024-08-02 | 8:20:15 PM | 32.220 | 0 |
| 2024-08-02 | 7:20:22 PM | 32.230 | 0 |
| 2024-08-02 | 6:20:34 PM | 32.230 | 0 |
| 2024-08-02 | 5:20:36 PM | 32.280 | 0 |
All quotes in EUR
