| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:13 PM | 33.590 | 0 |
| 2024-10-10 | 8:20:11 PM | 33.590 | 0 |
| 2024-10-10 | 7:20:10 PM | 33.590 | 0 |
| 2024-10-10 | 6:20:31 PM | 33.590 | 0 |
| 2024-10-10 | 5:20:31 PM | 33.580 | 0 |
| 2024-10-10 | 4:20:41 PM | 33.580 | 0 |
| 2024-10-10 | 3:20:44 PM | 33.590 | 0 |
| 2024-10-10 | 2:20:24 PM | 33.590 | 0 |
| 2024-10-10 | 1:20:24 PM | 33.590 | 0 |
| 2024-10-10 | 12:20:19 PM | 33.590 | 0 |
| 2024-10-10 | 11:20:24 AM | 33.580 | 0 |
| 2024-10-10 | 10:20:13 AM | 33.590 | 0 |
| 2024-10-10 | 9:20:17 AM | 33.590 | 0 |