BNP Paribas Bonus Zert CRIN 30.12.../ DE000PC1VLD3 /
| 2024-07-09 4:20:41 PM | Chg. -0.030 | Volume | Bid4:38:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.770EUR | -0.09% | 0 Turnover: 0.000 |
32.770Bid Size: 7,000 | -Ask Size: - | 32.830 | 32.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:20:41 PM | 32.770 | 0 |
| 2024-07-09 | 3:20:39 PM | 32.780 | 0 |
| 2024-07-09 | 2:20:22 PM | 32.800 | 0 |
| 2024-07-09 | 1:20:25 PM | 32.790 | 0 |
| 2024-07-09 | 12:20:21 PM | 32.780 | 0 |
| 2024-07-09 | 11:20:19 AM | 32.790 | 0 |
| 2024-07-09 | 10:20:16 AM | 32.800 | 0 |
| 2024-07-09 | 8:20:11 AM | 32.830 | 0 |
| 2024-07-08 | 6:20:37 PM | 32.800 | 0 |
| 2024-07-08 | 5:20:41 PM | 32.820 | 0 |
| 2024-07-08 | 4:20:44 PM | 32.820 | 0 |
| 2024-07-08 | 3:20:46 PM | 32.840 | 0 |
| 2024-07-08 | 2:20:27 PM | 32.840 | 0 |
All quotes in EUR
