BNP Paribas Bonus Zert CRIN 27.12.../ DE000PG1FB92 /
| 02/08/2024 21:40:17 | Chg. -0.490 | Volume | Bid21:58:33 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.240EUR | -1.50% | 0 Turnover: 0.000 |
32.240Bid Size: 700 | -Ask Size: - | 32.640 | 32.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 32.240 | 0 |
| 02/08/2024 | 20:20:18 | 32.250 | 0 |
| 02/08/2024 | 19:20:12 | 32.250 | 0 |
| 02/08/2024 | 18:20:42 | 32.260 | 0 |
| 02/08/2024 | 17:20:39 | 32.300 | 0 |
| 02/08/2024 | 16:20:46 | 32.320 | 0 |
| 02/08/2024 | 15:20:35 | 32.490 | 0 |
| 02/08/2024 | 14:20:31 | 32.570 | 0 |
| 02/08/2024 | 13:20:26 | 32.540 | 0 |
| 02/08/2024 | 12:20:31 | 32.540 | 0 |
| 02/08/2024 | 11:20:20 | 32.560 | 0 |
| 02/08/2024 | 10:20:16 | 32.590 | 0 |
| 02/08/2024 | 09:20:25 | 32.530 | 0 |
All quotes in EUR
