| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 11:20:30 | 32,830 | 0 |
| 09.07.2024 | 10:20:14 | 32,840 | 0 |
| 09.07.2024 | 08:20:22 | 32,870 | 0 |
| 08.07.2024 | 18:20:30 | 32,840 | 0 |
| 08.07.2024 | 17:20:28 | 32,860 | 0 |
| 08.07.2024 | 16:20:35 | 32,860 | 0 |
| 08.07.2024 | 15:20:33 | 32,880 | 0 |
| 08.07.2024 | 14:20:19 | 32,890 | 0 |
| 08.07.2024 | 13:20:21 | 32,890 | 0 |
| 08.07.2024 | 12:20:17 | 32,890 | 0 |
| 08.07.2024 | 11:20:21 | 32,870 | 0 |
| 08.07.2024 | 10:20:15 | 32,880 | 0 |
| 08.07.2024 | 09:20:19 | 32,820 | 0 |