BNP Paribas Bonus Zert CRIN 27.12.../ DE000PC9DU50 /
| 8/2/2024 9:40:19 PM | Chg. -1.660 | Volume | Bid9:58:33 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.110EUR | -4.64% | 0 Turnover: 0.000 |
34.130Bid Size: 700 | -Ask Size: - | 35.350 | 34.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:19 PM | 34.110 | 0 |
| 8/2/2024 | 8:20:21 PM | 34.140 | 0 |
| 8/2/2024 | 7:20:19 PM | 34.160 | 0 |
| 8/2/2024 | 6:20:44 PM | 34.170 | 0 |
| 8/2/2024 | 5:20:44 PM | 34.150 | 0 |
| 8/2/2024 | 4:20:45 PM | 34.180 | 0 |
| 8/2/2024 | 3:20:36 PM | 34.810 | 0 |
| 8/2/2024 | 2:20:27 PM | 35.120 | 0 |
| 8/2/2024 | 1:20:29 PM | 35.040 | 0 |
| 8/2/2024 | 12:20:31 PM | 35.020 | 0 |
| 8/2/2024 | 11:20:26 AM | 35.150 | 0 |
| 8/2/2024 | 10:20:18 AM | 35.290 | 0 |
| 8/2/2024 | 9:20:21 AM | 34.980 | 0 |
All quotes in EUR
