| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 8:20:16 AM | 35.340 | 0 |
| 8/13/2024 | 9:40:16 PM | 35.260 | 0 |
| 8/13/2024 | 8:20:21 PM | 35.210 | 0 |
| 8/13/2024 | 7:20:20 PM | 35.210 | 0 |
| 8/13/2024 | 6:20:35 PM | 35.160 | 0 |
| 8/13/2024 | 5:20:38 PM | 35.150 | 0 |
| 8/13/2024 | 4:20:38 PM | 34.970 | 0 |
| 8/13/2024 | 3:20:47 PM | 34.930 | 0 |
| 8/13/2024 | 2:20:25 PM | 34.980 | 0 |
| 8/13/2024 | 1:20:22 PM | 34.960 | 0 |
| 8/13/2024 | 12:20:18 PM | 34.990 | 0 |
| 8/13/2024 | 11:20:22 AM | 35.060 | 0 |
| 8/13/2024 | 10:20:19 AM | 35.180 | 0 |