BNP Paribas Bonus Zert CRIN 27.12.../ DE000PC9DU50 /
| 02/08/2024 19:20:19 | Chg. -1.610 | Volume | Bid19:47:05 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.160EUR | -4.50% | 0 Turnover: 0.000 |
34.120Bid Size: 700 | -Ask Size: - | 35.350 | 34.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:20:19 | 34.160 | 0 |
| 02/08/2024 | 18:20:44 | 34.170 | 0 |
| 02/08/2024 | 17:20:44 | 34.150 | 0 |
| 02/08/2024 | 16:20:45 | 34.180 | 0 |
| 02/08/2024 | 15:20:36 | 34.810 | 0 |
| 02/08/2024 | 14:20:27 | 35.120 | 0 |
| 02/08/2024 | 13:20:29 | 35.040 | 0 |
| 02/08/2024 | 12:20:31 | 35.020 | 0 |
| 02/08/2024 | 11:20:26 | 35.150 | 0 |
| 02/08/2024 | 10:20:18 | 35.290 | 0 |
| 02/08/2024 | 09:20:21 | 34.980 | 0 |
| 02/08/2024 | 08:20:19 | 35.350 | 0 |
| 01/08/2024 | 21:40:17 | 35.770 | 0 |
All quotes in EUR
