BNP Paribas Bonus Zert CRIN 25.09.../ DE000PC9DU01 /
| 31/07/2024 17:20:40 | Chg. -0.040 | Volume | Bid18:00:57 | Ask18:00:57 | High | Low |
|---|---|---|---|---|---|---|
| 39.200EUR | -0.10% | 0 Turnover: 0.000 |
39.210Bid Size: 1,200 | 39.440Ask Size: 1,200 | 39.320 | 39.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:20:40 | 39.200 | 0 |
| 31/07/2024 | 16:20:44 | 39.190 | 0 |
| 31/07/2024 | 15:20:41 | 39.200 | 0 |
| 31/07/2024 | 14:20:29 | 39.210 | 0 |
| 31/07/2024 | 13:20:24 | 39.230 | 0 |
| 31/07/2024 | 12:20:25 | 39.250 | 0 |
| 31/07/2024 | 11:20:24 | 39.260 | 0 |
| 31/07/2024 | 10:20:21 | 39.270 | 0 |
| 31/07/2024 | 09:20:17 | 39.270 | 0 |
| 31/07/2024 | 08:20:20 | 39.320 | 0 |
| 30/07/2024 | 21:40:14 | 39.240 | 0 |
| 30/07/2024 | 20:20:14 | 39.250 | 0 |
| 30/07/2024 | 19:20:22 | 39.250 | 0 |
All quotes in EUR
