| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:20:21 AM | 39.850 | 0 |
| 2024-09-03 | 9:20:16 AM | 39.860 | 0 |
| 2024-09-03 | 8:20:21 AM | 39.770 | 0 |
| 2024-09-02 | 9:40:12 PM | 39.770 | 0 |
| 2024-09-02 | 8:20:21 PM | 39.770 | 0 |
| 2024-09-02 | 7:20:13 PM | 39.770 | 0 |
| 2024-09-02 | 6:20:37 PM | 39.770 | 0 |
| 2024-09-02 | 5:20:35 PM | 39.850 | 0 |
| 2024-09-02 | 4:20:38 PM | 39.850 | 0 |
| 2024-09-02 | 3:20:37 PM | 39.860 | 0 |
| 2024-09-02 | 2:20:31 PM | 39.860 | 0 |
| 2024-09-02 | 1:20:22 PM | 39.860 | 0 |
| 2024-09-02 | 12:20:17 PM | 39.860 | 0 |