BNP Paribas Bonus Zert CRIN 25.06.../ DE000PG1FCJ8 /
| 18/09/2024 11:20:21 | Chg. +0.070 | Volume | Bid11:46:56 | Ask11:46:56 | High | Low |
|---|---|---|---|---|---|---|
| 36.320EUR | +0.19% | 0 Turnover: 0.000 |
36.330Bid Size: 6,000 | 36.370Ask Size: 6,000 | 36.370 | 36.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 11:20:21 | 36.320 | 0 |
| 18/09/2024 | 10:20:25 | 36.370 | 0 |
| 18/09/2024 | 09:20:26 | 36.340 | 0 |
| 18/09/2024 | 08:20:19 | 36.300 | 0 |
| 17/09/2024 | 21:40:24 | 36.250 | 0 |
| 17/09/2024 | 20:20:27 | 36.230 | 0 |
| 17/09/2024 | 19:20:22 | 36.250 | 0 |
| 17/09/2024 | 18:20:54 | 36.220 | 0 |
| 17/09/2024 | 17:20:29 | 36.260 | 0 |
| 17/09/2024 | 16:20:54 | 36.250 | 0 |
| 17/09/2024 | 15:20:45 | 36.290 | 0 |
| 17/09/2024 | 14:20:33 | 36.280 | 0 |
| 17/09/2024 | 13:46:19 | 36.290 | 0 |
All quotes in EUR
