| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 08:20:26 | 35,320 | 0 |
| 09.07.2024 | 21:40:14 | 35,310 | 0 |
| 09.07.2024 | 20:20:19 | 35,330 | 0 |
| 09.07.2024 | 19:20:16 | 35,320 | 0 |
| 09.07.2024 | 18:20:48 | 35,320 | 0 |
| 09.07.2024 | 17:20:44 | 35,260 | 0 |
| 09.07.2024 | 16:20:53 | 35,330 | 0 |
| 09.07.2024 | 15:20:45 | 35,350 | 0 |
| 09.07.2024 | 14:20:40 | 35,400 | 0 |
| 09.07.2024 | 13:20:24 | 35,380 | 0 |
| 09.07.2024 | 12:20:35 | 35,380 | 0 |
| 09.07.2024 | 11:20:36 | 35,420 | 0 |
| 09.07.2024 | 10:20:19 | 35,390 | 0 |